Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 09:54:4100,0000,001611 750,00611 752,00513 256,0013 576,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:54:3700,0000,001611 750,00611 752,00513 256,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:54:3600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:54:3600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:54:3600,0000,0000,001111 750,00111 752,0013 570,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:54:3600,0000,0000,001111 750,00111 752,0013 570,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:52:2500,0000,001611 750,00611 752,00513 250,0013 570,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:52:2200,0000,001611 750,00611 752,00513 250,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:52:2200,0000,001611 750,00611 752,00513 250,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:52:2100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:52:2100,0000,0000,001111 750,00111 752,0013 568,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:50:0800,0000,001611 750,00611 752,00513 248,0013 568,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:50:0500,0000,001611 750,00611 752,00513 248,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:50:0400,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:50:0400,0000,0000,001111 750,00111 752,0013 566,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:49:2500,0000,001611 750,00611 752,00513 246,0013 566,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:49:2200,0000,001611 750,00611 752,00513 246,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:49:2200,0000,001611 750,00611 752,00513 246,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:49:2200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:49:2200,0000,0000,001111 750,00111 752,0013 570,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:47:5500,0000,001611 750,00611 752,00513 250,0013 570,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:47:5200,0000,001611 750,00611 752,00513 250,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:47:5200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:47:5200,0000,0000,001111 750,00111 752,0013 568,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:47:1000,0000,001611 750,00611 752,00513 248,0013 568,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:47:0700,0000,001611 750,00611 752,00513 248,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:47:0600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:47:0600,0000,0000,001111 750,00111 752,0013 570,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:41:0700,0000,001611 750,00611 752,00513 250,0013 570,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:41:0400,0000,001611 750,00611 752,00513 250,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:41:0400,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:41:0400,0000,0000,001111 750,00111 752,0013 598,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:40:2200,0000,001611 750,00611 752,00513 278,0013 598,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:40:2000,0000,001611 750,00611 752,00513 278,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:40:2000,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:40:2000,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:40:2000,0000,0000,001111 750,00111 752,0013 592,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:39:3900,0000,001611 750,00611 752,00513 272,0013 592,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:39:3600,0000,001611 750,00611 752,00513 272,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:39:3500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:39:3500,0000,0000,001111 750,00111 752,0013 554,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:38:5300,0000,001611 750,00611 752,00513 234,0013 554,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:38:5000,0000,001611 750,00611 752,00513 234,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:38:5000,0000,001611 750,00611 752,00513 234,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:38:4900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:38:4900,0000,0000,001111 750,00111 752,0013 552,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:37:2300,0000,001611 750,00611 752,00513 232,0013 552,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:37:2000,0000,001611 750,00611 752,00513 232,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:37:2000,0000,001611 750,00611 752,00513 232,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:37:1800,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000